SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 415,79 | 415,79 | 415,79 | 415,79 | 0 |
| 18.09.23 | 416,74 | 416,74 | 416,74 | 416,74 | 0 |
| 15.09.23 | 424,36 | 424,36 | 424,36 | 424,36 | 0 |
| 14.09.23 | 416,93 | 416,93 | 416,93 | 416,93 | 0 |
| 13.09.23 | 415,57 | 415,57 | 415,57 | 415,57 | 0 |
| 12.09.23 | 417,96 | 417,96 | 417,96 | 417,96 | 0 |
| 11.09.23 | 417,01 | 417,01 | 417,01 | 417,01 | 0 |
| 08.09.23 | 416,28 | 416,28 | 416,28 | 416,28 | 0 |
| 07.09.23 | 416,22 | 416,22 | 416,22 | 416,22 | 0 |
| 06.09.23 | 419,01 | 419,01 | 419,01 | 419,01 | 0 |
| 05.09.23 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 04.09.23 | 419,01 | 419,01 | 419,01 | 419,01 | 0 |
| 01.09.23 | 416,08 | 416,08 | 416,08 | 416,08 | 0 |
| 31.08.23 | 414,03 | 414,03 | 414,03 | 414,03 | 0 |
| 30.08.23 | 413,85 | 413,85 | 413,85 | 413,85 | 0 |
| 29.08.23 | 410,59 | 410,59 | 410,59 | 410,59 | 0 |
| 28.08.23 | 408,19 | 408,19 | 408,19 | 408,19 | 0 |
| 25.08.23 | 406,24 | 406,24 | 406,24 | 406,24 | 0 |
| 24.08.23 | 411,98 | 411,98 | 411,98 | 411,98 | 0 |
| 23.08.23 | 405,92 | 405,92 | 405,92 | 405,92 | 0 |
| 22.08.23 | 403,62 | 403,62 | 403,62 | 403,62 | 0 |
| 21.08.23 | 401,24 | 401,24 | 401,24 | 401,24 | 0 |
| 18.08.23 | 402,27 | 402,27 | 402,27 | 402,27 | 0 |
| 17.08.23 | 405,50 | 405,50 | 405,50 | 405,50 | 0 |
| 16.08.23 | 406,50 | 406,50 | 406,50 | 406,50 | 0 |
