WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 18.09.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.09.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 13.09.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 12.09.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 11.09.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08.09.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 07.09.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 06.09.23 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 05.09.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 04.09.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 01.09.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 31.08.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 30.08.23 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 29.08.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 28.08.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 25.08.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 24.08.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23.08.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 22.08.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 21.08.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 18.08.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 17.08.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.08.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
