iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 18.09.23 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 15.09.23 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 14.09.23 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 13.09.23 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 12.09.23 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 11.09.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.09.23 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 07.09.23 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 06.09.23 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 05.09.23 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 04.09.23 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 01.09.23 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 31.08.23 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 30.08.23 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 29.08.23 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 28.08.23 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 25.08.23 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 24.08.23 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 23.08.23 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 22.08.23 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 21.08.23 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 18.08.23 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 17.08.23 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 16.08.23 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
