Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 18.09.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 15.09.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 14.09.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 13.09.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 12.09.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 11.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.09.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 07.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.08.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.08.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 28.08.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 25.08.23 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 24.08.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.08.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 22.08.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 21.08.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 18.08.23 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 17.08.23 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 16.08.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
