iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR Dist
WKN: A0RGEN / ISIN: IE00B3DKXQ41Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 18.09.23 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 15.09.23 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.09.23 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 13.09.23 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 12.09.23 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 11.09.23 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 08.09.23 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 07.09.23 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 06.09.23 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 05.09.23 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 04.09.23 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.09.23 | 104,84 | 104,92 | 104,84 | 104,92 | 1 |
| 31.08.23 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 30.08.23 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.08.23 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.08.23 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.08.23 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.08.23 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 23.08.23 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 22.08.23 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 21.08.23 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 18.08.23 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 17.08.23 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 16.08.23 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
