Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 18.09.23 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 15.09.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 14.09.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 13.09.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 12.09.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 11.09.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 08.09.23 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 07.09.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 06.09.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 05.09.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 04.09.23 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 01.09.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 31.08.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 30.08.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 29.08.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 28.08.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 25.08.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 24.08.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 23.08.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 22.08.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 21.08.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 18.08.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 17.08.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 16.08.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
