iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 18.09.23 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 15.09.23 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 14.09.23 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 13.09.23 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 12.09.23 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 11.09.23 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 08.09.23 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 07.09.23 | 53,74 | 53,74 | 53,74 | 53,74 | 40 |
| 06.09.23 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 05.09.23 | 54,88 | 54,88 | 54,47 | 54,47 | 4 |
| 04.09.23 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 01.09.23 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 31.08.23 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 30.08.23 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 29.08.23 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 28.08.23 | 54,45 | 54,45 | 54,45 | 54,45 | 20 |
| 25.08.23 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 24.08.23 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 23.08.23 | 53,88 | 54,15 | 53,88 | 54,15 | 103 |
| 22.08.23 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 21.08.23 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 18.08.23 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 17.08.23 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 16.08.23 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
