Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 18.09.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 15.09.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 14.09.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 13.09.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.09.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.09.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.09.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.09.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 06.09.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 05.09.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 04.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 01.09.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 31.08.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 30.08.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.08.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 25.08.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 24.08.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 23.08.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 22.08.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 21.08.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 18.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 17.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.08.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
