DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 30.10.23 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 27.10.23 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 26.10.23 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 25.10.23 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 24.10.23 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 23.10.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 20.10.23 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 19.10.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 18.10.23 | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 17.10.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 16.10.23 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 13.10.23 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 12.10.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 11.10.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 10.10.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 09.10.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 06.10.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 05.10.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 04.10.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 03.10.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 02.10.23 | 1.686 | 1.686 | 1.686 | 1.686 | 2 |
| 29.09.23 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 28.09.23 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 27.09.23 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
