Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 23.10.23 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 20.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 19.10.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 18.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 17.10.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 13.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 12.10.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.10.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.10.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 09.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.10.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 05.10.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 04.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 03.10.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 02.10.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 29.09.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 28.09.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 27.09.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 26.09.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 25.09.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.09.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.09.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 20.09.23 | 23,90 | 23,90 | 23,90 | 23,90 | 1 |
