Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 19.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 18.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.10.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 16.10.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.10.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 12.10.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 11.10.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 10.10.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 09.10.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 06.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.10.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 04.10.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 03.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.10.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 29.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 28.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 27.09.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.09.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 25.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 22.09.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 21.09.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 20.09.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 19.09.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 18.09.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
