Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 27.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 26.10.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 25.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 24.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 19.10.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 18.10.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.10.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 16.10.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 13.10.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 12.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 11.10.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 10.10.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 09.10.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 06.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 05.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 04.10.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 03.10.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.10.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 29.09.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 28.09.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 27.09.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
