Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 421,85 | 421,85 | 421,85 | 421,85 | 0 |
| 24.10.23 | 422,44 | 422,44 | 422,44 | 422,44 | 0 |
| 23.10.23 | 424,97 | 424,97 | 424,97 | 424,97 | 0 |
| 20.10.23 | 424,65 | 424,65 | 424,65 | 424,65 | 0 |
| 19.10.23 | 432,36 | 432,36 | 432,36 | 432,36 | 0 |
| 18.10.23 | 439,59 | 439,59 | 439,59 | 439,59 | 0 |
| 17.10.23 | 437,43 | 437,43 | 437,43 | 437,43 | 0 |
| 16.10.23 | 439,00 | 439,00 | 439,00 | 439,00 | 0 |
| 13.10.23 | 443,01 | 443,01 | 443,01 | 443,01 | 0 |
| 12.10.23 | 441,42 | 441,42 | 441,42 | 441,42 | 0 |
| 11.10.23 | 439,13 | 439,13 | 439,13 | 439,13 | 0 |
| 10.10.23 | 437,47 | 437,47 | 437,47 | 437,47 | 0 |
| 09.10.23 | 434,03 | 434,03 | 434,03 | 434,03 | 0 |
| 06.10.23 | 435,87 | 435,87 | 435,87 | 435,87 | 0 |
| 05.10.23 | 428,94 | 428,94 | 428,94 | 428,94 | 0 |
| 04.10.23 | 428,62 | 428,62 | 428,62 | 428,62 | 0 |
| 03.10.23 | 439,67 | 439,67 | 439,67 | 439,67 | 0 |
| 02.10.23 | 443,68 | 443,68 | 443,68 | 443,68 | 0 |
| 29.09.23 | 441,67 | 441,67 | 441,67 | 441,67 | 0 |
| 28.09.23 | 439,65 | 439,65 | 439,65 | 439,65 | 0 |
| 27.09.23 | 440,44 | 440,44 | 440,44 | 440,44 | 0 |
| 26.09.23 | 439,40 | 439,40 | 439,40 | 439,40 | 0 |
| 25.09.23 | 436,30 | 436,30 | 436,30 | 436,30 | 0 |
| 22.09.23 | 440,06 | 440,06 | 440,06 | 440,06 | 0 |
| 21.09.23 | 443,92 | 443,92 | 443,92 | 443,92 | 0 |
