WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 23.10.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 20.10.23 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 19.10.23 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 18.10.23 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.10.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 16.10.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 13.10.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.10.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 11.10.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 10.10.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.10.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 06.10.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.10.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 04.10.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 03.10.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.10.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 29.09.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 28.09.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.09.23 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 26.09.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.09.23 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.09.23 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 21.09.23 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 20.09.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
