Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 23.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 20.10.23 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 19.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 17.10.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 16.10.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 13.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.10.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 11.10.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.10.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.10.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 06.10.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 05.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 04.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 03.10.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 02.10.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.09.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.09.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 27.09.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 26.09.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 25.09.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 22.09.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 21.09.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.09.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
