Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 01.12.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 30.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 29.11.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 28.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.11.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 24.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 23.11.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 22.11.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 21.11.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 20.11.23 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 17.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 16.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 15.11.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 14.11.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 13.11.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.11.23 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 09.11.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 08.11.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 07.11.23 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 06.11.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 03.11.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 02.11.23 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 01.11.23 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 31.10.23 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
