DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 01.12.23 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 30.11.23 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 29.11.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 28.11.23 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 27.11.23 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 24.11.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 23.11.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 22.11.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 21.11.23 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 20.11.23 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 17.11.23 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 16.11.23 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 15.11.23 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 14.11.23 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 13.11.23 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 10.11.23 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 09.11.23 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 08.11.23 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 07.11.23 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 06.11.23 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 03.11.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 02.11.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 01.11.23 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 31.10.23 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
