HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 28.11.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 27.11.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 24.11.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 23.11.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 22.11.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 21.11.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 20.11.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.11.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 16.11.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 15.11.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 14.11.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 13.11.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 10.11.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 09.11.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 08.11.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 07.11.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 06.11.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 03.11.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.11.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 01.11.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 31.10.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 30.10.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 27.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 26.10.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
