DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 30.11.23 | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
| 29.11.23 | 3.466 | 3.466 | 3.466 | 3.466 | 0 |
| 28.11.23 | 3.449 | 3.449 | 3.449 | 3.449 | 0 |
| 27.11.23 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 24.11.23 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 23.11.23 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 22.11.23 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 21.11.23 | 3.452 | 3.452 | 3.452 | 3.452 | 0 |
| 20.11.23 | 3.459 | 3.459 | 3.459 | 3.459 | 0 |
| 17.11.23 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 16.11.23 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 15.11.23 | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 14.11.23 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 13.11.23 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 10.11.23 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 09.11.23 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 08.11.23 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 07.11.23 | 3.446 | 3.446 | 3.446 | 3.446 | 0 |
| 06.11.23 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 03.11.23 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 02.11.23 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 01.11.23 | 3.413 | 3.413 | 3.413 | 3.413 | 0 |
| 31.10.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 30.10.23 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
