Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.11.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.11.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 23.11.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 22.11.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.11.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.11.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 17.11.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 16.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 15.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 14.11.23 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 13.11.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 10.11.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 09.11.23 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 08.11.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.11.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 06.11.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 03.11.23 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 02.11.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 01.11.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 31.10.23 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 30.10.23 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 27.10.23 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 26.10.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 25.10.23 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
