Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 23.11.23 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 22.11.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 21.11.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 20.11.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.11.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 16.11.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 15.11.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.11.23 | 27,75 | 27,75 | 27,69 | 27,69 | 46 |
| 13.11.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 10.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 09.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 08.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 06.11.23 | 27,45 | 27,45 | 27,45 | 27,45 | 1 |
| 03.11.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 02.11.23 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 01.11.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 31.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.10.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 27.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 26.10.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.10.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 24.10.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 23.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
