Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 01.12.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 30.11.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 29.11.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 28.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.11.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 24.11.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.11.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.11.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.11.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 20.11.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 17.11.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 16.11.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.11.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 14.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 09.11.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.11.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.11.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 03.11.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 02.11.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 01.11.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 31.10.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
