SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 415,65 | 415,65 | 415,65 | 415,65 | 0 |
| 27.11.23 | 415,55 | 415,55 | 415,55 | 415,55 | 0 |
| 24.11.23 | 418,02 | 418,02 | 418,02 | 418,02 | 0 |
| 23.11.23 | 417,60 | 417,60 | 417,60 | 417,60 | 0 |
| 22.11.23 | 415,79 | 415,79 | 415,79 | 415,79 | 0 |
| 21.11.23 | 414,91 | 414,91 | 414,91 | 414,91 | 0 |
| 20.11.23 | 413,22 | 413,22 | 413,22 | 413,22 | 0 |
| 17.11.23 | 415,90 | 415,90 | 415,90 | 415,90 | 0 |
| 16.11.23 | 415,15 | 415,15 | 415,15 | 415,15 | 0 |
| 15.11.23 | 414,76 | 414,76 | 414,76 | 414,76 | 0 |
| 14.11.23 | 412,23 | 412,23 | 412,23 | 412,23 | 0 |
| 13.11.23 | 411,18 | 411,18 | 411,18 | 411,18 | 0 |
| 10.11.23 | 407,89 | 407,89 | 407,89 | 407,89 | 0 |
| 09.11.23 | 408,90 | 408,90 | 408,90 | 408,90 | 0 |
| 08.11.23 | 409,04 | 409,04 | 409,04 | 409,04 | 0 |
| 07.11.23 | 406,81 | 406,81 | 406,81 | 406,81 | 0 |
| 06.11.23 | 405,90 | 405,90 | 405,90 | 405,90 | 0 |
| 03.11.23 | 405,20 | 405,20 | 405,20 | 405,20 | 0 |
| 02.11.23 | 400,72 | 400,72 | 400,72 | 400,72 | 0 |
| 01.11.23 | 396,03 | 396,03 | 396,03 | 396,03 | 0 |
| 31.10.23 | 391,28 | 391,28 | 391,28 | 391,28 | 0 |
| 30.10.23 | 392,49 | 392,49 | 392,49 | 392,49 | 0 |
| 27.10.23 | 393,07 | 393,07 | 393,07 | 393,07 | 0 |
| 26.10.23 | 393,52 | 393,52 | 393,52 | 393,52 | 0 |
| 25.10.23 | 399,11 | 399,11 | 399,11 | 399,11 | 0 |
