Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 27.11.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 24.11.23 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 23.11.23 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 22.11.23 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 21.11.23 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 20.11.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 17.11.23 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 16.11.23 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 15.11.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 14.11.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 13.11.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 10.11.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 09.11.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 08.11.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 07.11.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.11.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 03.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 02.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 01.11.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 31.10.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 30.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.10.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 26.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 25.10.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
