ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 179,97 | 179,97 | 179,97 | 179,97 | 0 |
| 23.11.23 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 22.11.23 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 21.11.23 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 20.11.23 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 17.11.23 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
| 16.11.23 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 15.11.23 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 14.11.23 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 13.11.23 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 10.11.23 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 09.11.23 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 08.11.23 | 171,61 | 171,61 | 171,61 | 171,61 | 0 |
| 07.11.23 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 06.11.23 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 03.11.23 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 02.11.23 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 01.11.23 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 31.10.23 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 30.10.23 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 27.10.23 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 26.10.23 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 25.10.23 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 24.10.23 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 23.10.23 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
