Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 27.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 24.11.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 23.11.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 22.11.23 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 21.11.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 20.11.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 17.11.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 16.11.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 15.11.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 14.11.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 13.11.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 10.11.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 09.11.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 08.11.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.11.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 06.11.23 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 03.11.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 02.11.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 01.11.23 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 31.10.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.10.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 27.10.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 26.10.23 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 25.10.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
