Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 04.01.24 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 03.01.24 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 02.01.24 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 29.12.23 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 28.12.23 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 27.12.23 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 22.12.23 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 21.12.23 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 20.12.23 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 19.12.23 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 18.12.23 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 15.12.23 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 14.12.23 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 13.12.23 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 12.12.23 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 11.12.23 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 08.12.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 07.12.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 06.12.23 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 05.12.23 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 04.12.23 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 01.12.23 | 130,60 | 130,60 | 130,60 | 130,60 | 0 |
| 30.11.23 | 129,16 | 129,16 | 129,16 | 129,16 | 0 |
| 29.11.23 | 125,98 | 125,98 | 125,98 | 125,98 | 0 |
