iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 04.01.24 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 03.01.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 02.01.24 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 29.12.23 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 28.12.23 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 27.12.23 | 49,20 | 49,20 | 49,20 | 49,20 | 2 |
| 22.12.23 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 21.12.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 20.12.23 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 19.12.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 18.12.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 15.12.23 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 14.12.23 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 13.12.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 12.12.23 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 11.12.23 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 08.12.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 07.12.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.12.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 05.12.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 04.12.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 01.12.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 30.11.23 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 29.11.23 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
