Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.01.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.01.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.01.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 02.01.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 29.12.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 27.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 22.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.12.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.12.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 18.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.12.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.12.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.12.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 04.12.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 01.12.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
