Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 08.01.24 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 05.01.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 04.01.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 03.01.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 02.01.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 29.12.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 28.12.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 27.12.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 22.12.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 21.12.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 20.12.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 19.12.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 18.12.23 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 15.12.23 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 14.12.23 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 13.12.23 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 12.12.23 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 11.12.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 08.12.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 07.12.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 06.12.23 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 05.12.23 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 04.12.23 | 79,88 | 79,88 | 79,88 | 79,88 | 0 |
| 01.12.23 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
