DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 09.01.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 08.01.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 05.01.24 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 04.01.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 03.01.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 02.01.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 29.12.23 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 28.12.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 27.12.23 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 22.12.23 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 21.12.23 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 20.12.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 19.12.23 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 18.12.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 15.12.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 14.12.23 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 13.12.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 12.12.23 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 11.12.23 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 08.12.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 07.12.23 | 1.755 | 1.755 | 1.755 | 1.755 | 1 |
| 06.12.23 | 1.754 | 1.754 | 1.754 | 1.754 | 0 |
| 05.12.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 04.12.23 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
