DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 165,64 | 165,64 | 165,62 | 165,62 | 2 |
| 09.01.24 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 08.01.24 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 05.01.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 04.01.24 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 03.01.24 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 02.01.24 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 29.12.23 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 28.12.23 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 27.12.23 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 22.12.23 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 21.12.23 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 20.12.23 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 19.12.23 | 165,09 | 165,09 | 164,58 | 164,58 | 3 |
| 18.12.23 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 15.12.23 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 14.12.23 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 13.12.23 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 12.12.23 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 11.12.23 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 08.12.23 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 07.12.23 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 06.12.23 | 160,45 | 160,45 | 160,45 | 160,45 | 0 |
| 05.12.23 | 159,43 | 159,43 | 159,43 | 159,43 | 0 |
| 04.12.23 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
