DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 3.714 | 3.714 | 3.714 | 3.714 | 0 |
| 05.01.24 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 04.01.24 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 03.01.24 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 02.01.24 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 29.12.23 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 28.12.23 | 3.663 | 3.663 | 3.663 | 3.663 | 0 |
| 27.12.23 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 22.12.23 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 21.12.23 | 3.627 | 3.627 | 3.627 | 3.627 | 0 |
| 20.12.23 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 19.12.23 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 18.12.23 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 15.12.23 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 14.12.23 | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 13.12.23 | 3.619 | 3.619 | 3.619 | 3.619 | 0 |
| 12.12.23 | 3.664 | 3.664 | 3.664 | 3.664 | 0 |
| 11.12.23 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 08.12.23 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 07.12.23 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 06.12.23 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 05.12.23 | 3.612 | 3.612 | 3.612 | 3.612 | 0 |
| 04.12.23 | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 01.12.23 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 30.11.23 | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
