Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 05.01.24 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 04.01.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 03.01.24 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 02.01.24 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 29.12.23 | 36,82 | 36,82 | 36,82 | 36,82 | 0 |
| 28.12.23 | 36,66 | 36,66 | 36,66 | 36,66 | 0 |
| 27.12.23 | 36,63 | 36,63 | 36,63 | 36,63 | 0 |
| 22.12.23 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 21.12.23 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 20.12.23 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 19.12.23 | 36,77 | 36,77 | 36,77 | 36,77 | 0 |
| 18.12.23 | 36,93 | 36,93 | 36,93 | 36,93 | 0 |
| 15.12.23 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 14.12.23 | 36,42 | 36,42 | 36,42 | 36,42 | 0 |
| 13.12.23 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 12.12.23 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 11.12.23 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 08.12.23 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 07.12.23 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 06.12.23 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 05.12.23 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 04.12.23 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 01.12.23 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 30.11.23 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
