Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 04.01.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 03.01.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 02.01.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 29.12.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 28.12.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 27.12.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 22.12.23 | 74,29 | 74,41 | 74,29 | 74,41 | 200 |
| 21.12.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 20.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 19.12.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 18.12.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 15.12.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 14.12.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 13.12.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 12.12.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 11.12.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 08.12.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 07.12.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 06.12.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 05.12.23 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 04.12.23 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 01.12.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 30.11.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 29.11.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
