ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 02.01.24 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 29.12.23 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 28.12.23 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 27.12.23 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 22.12.23 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 21.12.23 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 20.12.23 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 19.12.23 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 18.12.23 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 15.12.23 | 190,16 | 190,16 | 190,16 | 190,16 | 0 |
| 14.12.23 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 13.12.23 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 12.12.23 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 11.12.23 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 08.12.23 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 07.12.23 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 06.12.23 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 05.12.23 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 04.12.23 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 01.12.23 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 30.11.23 | 179,13 | 179,13 | 179,13 | 179,13 | 0 |
| 29.11.23 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 28.11.23 | 178,50 | 178,50 | 178,50 | 178,50 | 0 |
| 27.11.23 | 179,58 | 179,58 | 179,58 | 179,58 | 0 |
