UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 13.02.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 12.02.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.02.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 08.02.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 07.02.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 06.02.24 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 05.02.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 02.02.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 01.02.24 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 31.01.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 30.01.24 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 29.01.24 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 26.01.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 25.01.24 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 24.01.24 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 23.01.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 22.01.24 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 19.01.24 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 18.01.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 17.01.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 16.01.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 15.01.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 12.01.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 11.01.24 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
