DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 13.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 12.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 09.02.24 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 08.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 07.02.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 06.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 05.02.24 | 1.870 | 1.886 | 1.870 | 1.886 | 10 |
| 02.02.24 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 01.02.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 31.01.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 30.01.24 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 29.01.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 26.01.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 25.01.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 24.01.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 23.01.24 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 22.01.24 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 19.01.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 18.01.24 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 17.01.24 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 16.01.24 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 15.01.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 12.01.24 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 11.01.24 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
