DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 13.02.24 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 12.02.24 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 09.02.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 08.02.24 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 07.02.24 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 06.02.24 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 05.02.24 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 02.02.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 01.02.24 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 31.01.24 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 30.01.24 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 29.01.24 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 26.01.24 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 25.01.24 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 24.01.24 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 23.01.24 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 22.01.24 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 19.01.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 18.01.24 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 17.01.24 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 16.01.24 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 15.01.24 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 12.01.24 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 11.01.24 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
