DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 08.02.24 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 07.02.24 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 06.02.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 05.02.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 02.02.24 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 01.02.24 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 31.01.24 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 30.01.24 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 29.01.24 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 26.01.24 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 25.01.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 24.01.24 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 23.01.24 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 22.01.24 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 19.01.24 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 18.01.24 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 17.01.24 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 16.01.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 15.01.24 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 12.01.24 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 11.01.24 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 10.01.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 09.01.24 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 08.01.24 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
