Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 22.03.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 21.03.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 20.03.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 19.03.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 18.03.24 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 15.03.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 14.03.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 13.03.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 12.03.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 11.03.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 08.03.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 07.03.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 05.03.24 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 04.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 01.03.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.02.24 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 28.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.02.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 26.02.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 23.02.24 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 22.02.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 21.02.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 20.02.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 19.02.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
