DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 20.03.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 19.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 18.03.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 15.03.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 14.03.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 13.03.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 12.03.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 11.03.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 08.03.24 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 07.03.24 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 05.03.24 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 04.03.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 01.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 29.02.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 28.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 27.02.24 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 26.02.24 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 23.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 22.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 21.02.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 20.02.24 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 19.02.24 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 16.02.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 15.02.24 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
