DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 15.03.24 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 14.03.24 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
| 13.03.24 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 12.03.24 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 11.03.24 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 08.03.24 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 07.03.24 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 05.03.24 | 3.934 | 3.934 | 3.934 | 3.934 | 0 |
| 04.03.24 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 01.03.24 | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 29.02.24 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 28.02.24 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 27.02.24 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
| 26.02.24 | 3.923 | 3.923 | 3.923 | 3.923 | 0 |
| 23.02.24 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 22.02.24 | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 21.02.24 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 20.02.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 19.02.24 | 3.922 | 3.922 | 3.922 | 3.922 | 0 |
| 16.02.24 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 15.02.24 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 14.02.24 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 13.02.24 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 12.02.24 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
