Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 15.03.24 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 14.03.24 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 13.03.24 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 12.03.24 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 11.03.24 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 08.03.24 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 07.03.24 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 05.03.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 04.03.24 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 01.03.24 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 29.02.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 28.02.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 27.02.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 26.02.24 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 23.02.24 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 22.02.24 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 21.02.24 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 20.02.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 19.02.24 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 16.02.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 15.02.24 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 14.02.24 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 13.02.24 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 12.02.24 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
