ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 156,55 | 156,55 | 156,55 | 156,55 | 0 |
| 15.03.24 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 14.03.24 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 13.03.24 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 12.03.24 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 11.03.24 | 156,97 | 156,97 | 156,97 | 156,97 | 0 |
| 08.03.24 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 07.03.24 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 05.03.24 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 04.03.24 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 01.03.24 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 29.02.24 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 28.02.24 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 27.02.24 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 26.02.24 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 23.02.24 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 22.02.24 | 155,72 | 155,72 | 155,72 | 155,72 | 0 |
| 21.02.24 | 155,29 | 155,29 | 155,29 | 155,29 | 0 |
| 20.02.24 | 156,70 | 156,70 | 156,70 | 156,70 | 0 |
| 19.02.24 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 16.02.24 | 154,75 | 154,75 | 154,75 | 154,75 | 0 |
| 15.02.24 | 153,95 | 153,95 | 153,95 | 153,95 | 0 |
| 14.02.24 | 152,76 | 152,76 | 152,76 | 152,76 | 0 |
| 13.02.24 | 153,06 | 153,06 | 153,06 | 153,06 | 0 |
| 12.02.24 | 152,08 | 152,08 | 152,08 | 152,08 | 0 |
