SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 470,10 | 470,10 | 470,10 | 470,10 | 0 |
| 15.03.24 | 473,63 | 473,63 | 473,63 | 473,63 | 0 |
| 14.03.24 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 13.03.24 | 474,06 | 474,06 | 474,06 | 474,06 | 0 |
| 12.03.24 | 470,30 | 470,30 | 470,30 | 470,30 | 0 |
| 11.03.24 | 468,29 | 468,29 | 468,29 | 468,29 | 0 |
| 08.03.24 | 471,43 | 471,43 | 471,43 | 471,43 | 0 |
| 07.03.24 | 467,10 | 467,10 | 467,10 | 467,10 | 0 |
| 05.03.24 | 471,91 | 471,91 | 471,91 | 471,91 | 0 |
| 04.03.24 | 473,33 | 473,33 | 473,33 | 473,33 | 0 |
| 01.03.24 | 472,20 | 472,20 | 472,20 | 472,20 | 0 |
| 29.02.24 | 467,22 | 467,22 | 467,22 | 467,22 | 0 |
| 28.02.24 | 469,17 | 469,17 | 469,17 | 469,17 | 0 |
| 27.02.24 | 466,94 | 466,94 | 466,94 | 466,94 | 0 |
| 26.02.24 | 469,13 | 469,13 | 469,13 | 469,13 | 0 |
| 23.02.24 | 469,76 | 469,76 | 469,76 | 469,76 | 0 |
| 22.02.24 | 464,46 | 464,46 | 464,46 | 464,46 | 0 |
| 21.02.24 | 459,98 | 459,98 | 459,98 | 459,98 | 0 |
| 20.02.24 | 463,44 | 463,44 | 463,44 | 463,44 | 0 |
| 19.02.24 | 463,98 | 463,98 | 463,98 | 463,98 | 0 |
| 16.02.24 | 467,20 | 467,20 | 467,20 | 467,20 | 0 |
| 15.02.24 | 466,32 | 466,32 | 466,32 | 466,32 | 0 |
| 14.02.24 | 464,02 | 464,02 | 464,02 | 464,02 | 0 |
| 13.02.24 | 465,52 | 465,52 | 465,52 | 465,52 | 0 |
| 12.02.24 | 465,11 | 465,11 | 465,11 | 465,11 | 0 |
