DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 26.04.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 25.04.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 24.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 23.04.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 22.04.24 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 19.04.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 18.04.24 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 16.04.24 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 15.04.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 12.04.24 | 1.966 | 1.966 | 1.956 | 1.956 | 1 |
| 11.04.24 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 10.04.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 09.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 08.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 05.04.24 | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 04.04.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 03.04.24 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 02.04.24 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 28.03.24 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 27.03.24 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 26.03.24 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 25.03.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 22.03.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 21.03.24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
