Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 26.04.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 25.04.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 24.04.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 23.04.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 22.04.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 19.04.24 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 18.04.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 16.04.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.04.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 12.04.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 11.04.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 10.04.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 09.04.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 08.04.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 05.04.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 04.04.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 03.04.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 02.04.24 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 28.03.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 27.03.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 26.03.24 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 25.03.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 22.03.24 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 21.03.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
