Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 24.04.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 23.04.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 22.04.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 19.04.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 18.04.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 16.04.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 15.04.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.04.24 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 11.04.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 10.04.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 09.04.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 08.04.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 05.04.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.04.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 03.04.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 02.04.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 28.03.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 27.03.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 26.03.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.03.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 22.03.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 21.03.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 20.03.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 19.03.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
