iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 24.04.24 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 23.04.24 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 22.04.24 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 19.04.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 18.04.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 16.04.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 15.04.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 12.04.24 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 11.04.24 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 10.04.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.04.24 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 08.04.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 05.04.24 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 04.04.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 03.04.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 02.04.24 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.03.24 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 27.03.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 26.03.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.03.24 | 59,83 | 59,83 | 59,21 | 59,21 | 135 |
| 22.03.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 21.03.24 | 59,64 | 59,64 | 59,64 | 59,64 | 15 |
| 20.03.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 19.03.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
